L.D.C. S.A. (0RJ6)
EUR 93.1
(0.0%)
EUR 93.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 103.0 | 103.0 | 103.0 | 103.0 | 42.00 |
| 29 Jul, 2021 | 103.0 | 103.0 | 102.5 | 102.5 | 32.00 |
| 28 Jul, 2021 | 102.5 | 103.0 | 102.5 | 103.0 | 14.00 |
| 27 Jul, 2021 | 102.0 | 102.5 | 102.0 | 102.5 | 16.00 |
| 23 Jul, 2021 | 102.5 | 102.5 | 101.75 | 101.75 | 18.00 |
| 22 Jul, 2021 | 102.0 | 102.0 | 102.0 | 102.0 | 24.00 |
| 20 Jul, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | 7656.00 |
| 19 Jul, 2021 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 14 Jul, 2021 | 104.01 | 104.01 | 104.01 | 104.01 | 62.00 |
| 13 Jul, 2021 | 104.0 | 104.0 | 104.0 | 104.0 | 14.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4