L.D.C. S.A. (0RJ6)

EUR 91.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 105.0 105.0 105.0 105.0 2.00
22 Jan, 2020 106.88 106.88 106.88 106.88 24.00
08 Jan, 2020 107.5 107.5 107.5 107.5 4.00
07 Jan, 2020 108.9 108.9 108.9 108.9 30.00
06 Jan, 2020 104.5 104.5 104.5 104.5 26.00
23 Dec, 2019 104.2 104.2 104.0 104.0 84.00
20 Nov, 2019 111.75 111.75 111.63 111.63 46.00
19 Nov, 2019 111.0 111.0 111.0 111.0 114.00
14 Nov, 2019 111.5 112.25 111.5 112.25 82.00
12 Nov, 2019 111.5 111.5 111.5 111.5 38.00