L.D.C. S.A. (0RJ6)
EUR 91.2
(-1.62%)
EUR 91.2
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 108.5 | 108.5 | 108.5 | 108.5 | 2.00 |
| 09 Jun, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | 2.00 |
| 05 Jun, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | 2.00 |
| 19 May, 2020 | 102.05 | 102.05 | 102.05 | 102.05 | 10.00 |
| 15 May, 2020 | 104.88 | 104.88 | 100.5 | 101.5 | 330.00 |
| 11 May, 2020 | 104.0 | 104.0 | 104.0 | 104.0 | 238.00 |
| 06 May, 2020 | 102.1 | 102.1 | 102.1 | 102.1 | 6474.00 |
| 28 Apr, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | 92.00 |
| 20 Apr, 2020 | 104.0 | 104.0 | 104.0 | 104.0 | 54.00 |
| 17 Apr, 2020 | 103.0 | 103.0 | 103.0 | 103.0 | 290.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4