L.D.C. S.A. (0RJ6)

EUR 94.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 114.9 114.9 114.9 114.9 22.00
17 Oct, 2017 115.34 115.34 115.34 115.34 4.00
16 Oct, 2017 115.11 115.11 115.11 115.11 40.00
13 Oct, 2017 114.94 114.94 114.94 114.94 4.00
12 Oct, 2017 115.23 115.23 115.23 115.23 88.00
10 Oct, 2017 116.02 116.02 116.02 116.02 34.00
04 Oct, 2017 120.09 120.09 120.09 120.09 68.00
02 Oct, 2017 113.29 113.29 113.29 113.29 40.00
29 Sep, 2017 111.51 111.51 111.51 111.51 6.00
27 Sep, 2017 110.31 110.31 110.31 110.31 8.00