L.D.C. S.A. (0RJ6)
EUR 94.4
(0.21%)
EUR 94.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 110.51 | 110.51 | 110.51 | 110.51 | 8.00 |
| 25 Sep, 2017 | 110.11 | 110.11 | 110.11 | 110.11 | 6.00 |
| 17 Feb, 2017 | 91.49 | 91.49 | 91.49 | 91.49 | 4000.00 |
| 10 Nov, 2016 | 92.39 | 92.39 | 92.39 | 92.39 | 2.00 |
| 15 Jun, 2016 | 168.14 | 168.14 | 168.14 | 168.14 | 4.00 |
| 27 May, 2016 | 158.4 | 158.4 | 158.4 | 158.4 | 48.00 |
| 20 Apr, 2016 | 156.02 | 156.02 | 156.02 | 156.02 | 4.00 |
| 20 Oct, 2015 | 173.62 | 173.62 | 173.62 | 173.62 | 160.00 |
| 15 Aug, 2014 | 129.1 | 129.1 | 129.1 | 129.1 | 16.00 |
| 30 Jun, 2014 | 155.0 | 155.0 | 155.0 | 155.0 | 16.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4