Xvivo Perfusion AB (0RKL)
SEK 174.3
(-0.57%)
SEK 174.3
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 478.5 | 478.5 | 465.0 | 465.0 | 596.00 |
| 06 Feb, 2025 | 480.5 | 485.0 | 480.5 | 481.47 | 587.00 |
| 05 Feb, 2025 | 462.0 | 475.0 | 460.5 | 463.51 | 3899.00 |
| 04 Feb, 2025 | 460.5 | 472.5 | 460.5 | 469.07 | 1320.00 |
| 03 Feb, 2025 | 458.0 | 468.0 | 457.0 | 465.41 | 2578.00 |
| 31 Jan, 2025 | 467.0 | 471.0 | 463.0 | 464.0 | 527.00 |
| 30 Jan, 2025 | 463.0 | 476.5 | 460.0 | 475.5 | 1524.00 |
| 29 Jan, 2025 | 445.0 | 457.5 | 445.0 | 449.5 | 1301.00 |
| 28 Jan, 2025 | 478.5 | 478.5 | 443.0 | 453.21 | 10.19 Thousand |
| 27 Jan, 2025 | 413.5 | 420.0 | 413.0 | 417.3 | 2055.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK