Xvivo Perfusion AB (0RKL)
SEK 168.6
(-3.1%)
SEK 168.6
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 475.0 | 482.0 | 475.0 | 476.5 | 479.00 |
| 13 Jan, 2025 | 484.0 | 484.0 | 477.5 | 481.0 | 185.00 |
| 10 Jan, 2025 | 500.0 | 501.0 | 492.5 | 492.74 | 537.00 |
| 09 Jan, 2025 | 500.0 | 500.0 | 491.0 | 491.0 | 208.00 |
| 08 Jan, 2025 | 497.0 | 503.0 | 491.0 | 501.79 | 70.57 Thousand |
| 07 Jan, 2025 | 507.0 | 519.0 | 494.5 | 499.99 | 1149.00 |
| 03 Jan, 2025 | 508.0 | 508.0 | 502.0 | 504.29 | 1017.00 |
| 02 Jan, 2025 | 497.0 | 511.0 | 497.0 | 508.74 | 2263.00 |
| 30 Dec, 2024 | 491.0 | 491.0 | 487.5 | 489.0 | 1011.00 |
| 27 Dec, 2024 | 476.0 | 490.0 | 476.0 | 480.73 | 1682.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK