Xvivo Perfusion AB (0RKL)
SEK 168.6
(-3.1%)
SEK 168.6
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 478.5 | 478.5 | 443.0 | 453.21 | 10.19 Thousand |
| 27 Jan, 2025 | 413.5 | 420.0 | 413.0 | 417.3 | 2055.00 |
| 24 Jan, 2025 | 424.0 | 425.5 | 416.5 | 421.64 | 695.00 |
| 23 Jan, 2025 | 422.0 | 430.0 | 422.0 | 423.0 | 963.00 |
| 22 Jan, 2025 | 432.5 | 434.0 | 416.5 | 419.78 | 1687.00 |
| 21 Jan, 2025 | 441.5 | 451.0 | 441.5 | 449.5 | 1645.00 |
| 20 Jan, 2025 | 441.0 | 449.0 | 439.5 | 446.0 | 1363.00 |
| 17 Jan, 2025 | 445.0 | 451.0 | 444.5 | 444.5 | 54.11 Thousand |
| 16 Jan, 2025 | 439.0 | 447.5 | 436.0 | 445.42 | 1127.00 |
| 15 Jan, 2025 | 447.5 | 451.5 | 438.0 | 444.9 | 1721.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK