Xvivo Perfusion AB (0RKL)
SEK 169.1
(1.11%)
SEK 169.1
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 507.5 | 510.5 | 503.0 | 508.58 | 1630.00 |
| 18 Oct, 2024 | 500.0 | 508.0 | 500.0 | 504.18 | 302.00 |
| 17 Oct, 2024 | 505.0 | 511.0 | 501.0 | 502.68 | 3507.00 |
| 16 Oct, 2024 | 496.5 | 506.0 | 496.5 | 501.93 | 930.00 |
| 15 Oct, 2024 | 499.0 | 507.0 | 496.0 | 501.73 | 1929.00 |
| 14 Oct, 2024 | 497.0 | 499.5 | 495.0 | 498.5 | 236.00 |
| 11 Oct, 2024 | 498.0 | 504.0 | 497.0 | 503.0 | 91.00 |
| 10 Oct, 2024 | 503.0 | 503.0 | 489.5 | 498.02 | 306.00 |
| 09 Oct, 2024 | 489.5 | 508.0 | 486.5 | 502.82 | 1602.00 |
| 08 Oct, 2024 | 480.0 | 483.0 | 478.0 | 478.0 | 2020.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK