Xvivo Perfusion AB (0RKL)
SEK 164.49
(-0.37%)
SEK 164.49
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 466.5 | 468.0 | 456.0 | 456.0 | 1641.00 |
| 14 Nov, 2024 | 452.5 | 467.0 | 452.5 | 467.0 | 675.00 |
| 13 Nov, 2024 | 458.5 | 460.0 | 449.5 | 452.0 | 1255.00 |
| 12 Nov, 2024 | 456.5 | 459.0 | 453.5 | 453.5 | 660.00 |
| 11 Nov, 2024 | 456.5 | 469.0 | 455.5 | 465.5 | 572.00 |
| 08 Nov, 2024 | 460.0 | 460.0 | 448.0 | 450.5 | 1410.00 |
| 07 Nov, 2024 | 449.5 | 452.0 | 448.0 | 450.5 | 169.00 |
| 06 Nov, 2024 | 461.0 | 461.0 | 447.5 | 447.5 | 71.00 |
| 05 Nov, 2024 | 448.0 | 450.5 | 448.0 | 449.0 | 338.00 |
| 04 Nov, 2024 | 450.5 | 451.5 | 447.5 | 450.94 | 770.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK