Xvivo Perfusion AB (0RKL)
SEK 169.1
(1.11%)
SEK 169.1
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 450.5 | 451.5 | 447.5 | 450.94 | 770.00 |
| 01 Nov, 2024 | 451.5 | 451.5 | 448.5 | 450.35 | 261.00 |
| 31 Oct, 2024 | 451.0 | 453.0 | 447.0 | 448.5 | 2213.00 |
| 30 Oct, 2024 | 462.0 | 462.0 | 449.5 | 459.43 | 1846.00 |
| 29 Oct, 2024 | 492.5 | 492.5 | 451.5 | 467.07 | 4324.00 |
| 28 Oct, 2024 | 478.5 | 495.0 | 478.5 | 494.5 | 1093.00 |
| 25 Oct, 2024 | 464.5 | 479.0 | 462.5 | 476.41 | 753.00 |
| 24 Oct, 2024 | 470.5 | 478.0 | 458.5 | 477.5 | 1734.00 |
| 23 Oct, 2024 | 485.0 | 491.25 | 484.05 | 484.05 | 1442.00 |
| 22 Oct, 2024 | 496.0 | 496.0 | 485.5 | 493.09 | 2374.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK