Xvivo Perfusion AB (0RKL)

SEK 227.28

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 311.6 311.6 311.6 311.6 -
28 May, 2025 309.6 312.5 309.6 311.6 158.00
27 May, 2025 315.8 320.0 309.1 312.16 2202.00
26 May, 2025 310.4 317.8 308.4 311.97 70.99 Thousand
23 May, 2025 307.6 310.4 295.0 300.8 11.1 Thousand
22 May, 2025 304.0 305.22 300.93 302.1 1070.00
21 May, 2025 316.0 319.0 309.4 310.2 832.00
20 May, 2025 317.6 324.4 317.6 322.6 508.00
19 May, 2025 316.8 321.5 316.8 317.73 2015.00
16 May, 2025 320.5 325.0 319.0 319.97 918.00