Xvivo Perfusion AB (0RKL)
SEK 196.6
(1.18%)
SEK 196.6
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 311.4 | 318.77 | 311.4 | 318.77 | 1738.00 |
| 09 Jun, 2025 | 318.6 | 319.3 | 310.3 | 314.16 | 791.00 |
| 06 Jun, 2025 | 318.87 | 318.87 | 318.87 | 318.87 | - |
| 05 Jun, 2025 | 318.6 | 320.2 | 317.3 | 318.87 | 283.00 |
| 04 Jun, 2025 | 309.2 | 315.6 | 307.8 | 313.69 | 1536.00 |
| 03 Jun, 2025 | 297.4 | 310.5 | 297.4 | 306.54 | 1633.00 |
| 02 Jun, 2025 | 297.6 | 302.1 | 296.0 | 300.64 | 989.00 |
| 30 May, 2025 | 305.2 | 309.8 | 304.5 | 306.4 | 8299.00 |
| 29 May, 2025 | 311.6 | 311.6 | 311.6 | 311.6 | - |
| 28 May, 2025 | 309.6 | 312.5 | 309.6 | 311.6 | 158.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK