Xvivo Perfusion AB (0RKL)
SEK 227.28
(0.83%)
SEK 227.28
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 311.6 | 311.6 | 311.6 | 311.6 | - |
| 28 May, 2025 | 309.6 | 312.5 | 309.6 | 311.6 | 158.00 |
| 27 May, 2025 | 315.8 | 320.0 | 309.1 | 312.16 | 2202.00 |
| 26 May, 2025 | 310.4 | 317.8 | 308.4 | 311.97 | 70.99 Thousand |
| 23 May, 2025 | 307.6 | 310.4 | 295.0 | 300.8 | 11.1 Thousand |
| 22 May, 2025 | 304.0 | 305.22 | 300.93 | 302.1 | 1070.00 |
| 21 May, 2025 | 316.0 | 319.0 | 309.4 | 310.2 | 832.00 |
| 20 May, 2025 | 317.6 | 324.4 | 317.6 | 322.6 | 508.00 |
| 19 May, 2025 | 316.8 | 321.5 | 316.8 | 317.73 | 2015.00 |
| 16 May, 2025 | 320.5 | 325.0 | 319.0 | 319.97 | 918.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK