Xvivo Perfusion AB (0RKL)
SEK 223.4
(0.63%)
SEK 223.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 320.5 | 325.0 | 319.0 | 319.97 | 918.00 |
| 15 May, 2025 | 333.0 | 333.0 | 319.6 | 319.6 | 694.00 |
| 14 May, 2025 | 325.4 | 333.73 | 324.6 | 332.98 | 3137.00 |
| 13 May, 2025 | 329.2 | 329.2 | 322.4 | 325.2 | 376.00 |
| 12 May, 2025 | 315.2 | 328.4 | 312.6 | 324.0 | 695.00 |
| 09 May, 2025 | 304.7 | 313.0 | 303.8 | 309.2 | 8926.00 |
| 08 May, 2025 | 303.0 | 305.2 | 303.0 | 303.33 | 496.00 |
| 07 May, 2025 | 306.3 | 306.3 | 300.4 | 301.6 | 544.00 |
| 06 May, 2025 | 307.6 | 307.6 | 307.6 | 307.6 | 8.00 |
| 02 May, 2025 | 314.6 | 322.8 | 314.6 | 319.95 | 838.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK