Xvivo Perfusion AB (0RKL)

SEK 223.4

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 281.0 284.4 277.4 280.66 20.38 Thousand
14 Apr, 2025 273.4 277.4 271.6 274.34 10.99 Thousand
11 Apr, 2025 273.6 273.6 261.2 269.6 3307.00
10 Apr, 2025 284.2 284.2 272.0 275.55 1907.00
09 Apr, 2025 267.1 272.5 258.0 264.61 14.66 Thousand
08 Apr, 2025 256.2 282.2 255.0 269.27 3526.00
07 Apr, 2025 245.0 267.8 245.0 257.0 2198.00
04 Apr, 2025 274.0 274.0 256.0 266.93 6038.00
03 Apr, 2025 277.0 287.8 275.0 282.26 108.27 Thousand
02 Apr, 2025 281.5 284.5 276.0 278.7 17.73 Thousand