Xvivo Perfusion AB (0RKL)

SEK 172.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 213.0 217.0 212.5 215.0 1423.00
16 Jan, 2023 216.5 218.0 214.0 217.0 773.00
13 Jan, 2023 208.5 218.0 208.5 217.0 3992.00
12 Jan, 2023 201.0 208.5 198.6 201.48 3734.00
11 Jan, 2023 196.0 201.0 196.0 199.19 5057.00
10 Jan, 2023 197.0 197.0 193.83 193.83 1889.00
09 Jan, 2023 192.2 192.8 188.0 189.4 5105.00
05 Jan, 2023 186.6 188.2 186.6 186.6 313.00
04 Jan, 2023 186.2 188.6 184.4 186.09 2422.00
03 Jan, 2023 186.8 186.8 185.2 185.2 95.00