Xvivo Perfusion AB (0RKL)
SEK 172.0
(-100.0%)
SEK 172.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 201.0 | 206.0 | 199.8 | 203.3 | 1425.00 |
| 13 Dec, 2022 | 194.2 | 210.0 | 194.2 | 206.0 | 6298.00 |
| 12 Dec, 2022 | 195.6 | 202.0 | 195.0 | 202.0 | 596.00 |
| 09 Dec, 2022 | 191.2 | 199.0 | 191.2 | 197.04 | 5549.00 |
| 08 Dec, 2022 | 190.0 | 190.0 | 183.2 | 184.81 | 3638.00 |
| 07 Dec, 2022 | 184.8 | 185.0 | 182.4 | 184.0 | 2254.00 |
| 06 Dec, 2022 | 189.0 | 189.0 | 185.2 | 185.99 | 691.00 |
| 05 Dec, 2022 | 200.5 | 200.5 | 193.8 | 193.8 | 605.00 |
| 02 Dec, 2022 | 193.6 | 199.6 | 193.6 | 199.6 | 1292.00 |
| 01 Dec, 2022 | 195.8 | 195.8 | 195.8 | 195.8 | 1062.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK