Xvivo Perfusion AB (0RKL)

SEK 172.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 184.8 187.6 183.0 185.66 1925.00
29 Dec, 2022 182.2 189.0 182.2 188.7 631.00
28 Dec, 2022 178.2 180.6 178.2 180.0 822.00
23 Dec, 2022 174.6 177.6 174.6 176.99 368.00
22 Dec, 2022 175.4 178.0 175.4 176.75 1888.00
21 Dec, 2022 180.0 180.0 172.4 176.8 1731.00
20 Dec, 2022 178.2 178.2 174.6 174.85 1006.00
19 Dec, 2022 186.6 189.6 184.0 186.32 3186.00
16 Dec, 2022 194.8 195.2 188.0 188.0 2540.00
15 Dec, 2022 204.0 206.5 200.5 200.5 1012.00