Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 88.7
(0.0%)
DKK 88.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 78.4 | 78.9 | 77.7 | 77.7 | 1702.00 |
| 11 Jul, 2024 | 76.7 | 76.7 | 76.7 | 76.7 | 190.00 |
| 10 Jul, 2024 | 76.8 | 76.9 | 75.9 | 75.9 | 764.00 |
| 03 Jul, 2024 | 79.7 | 79.7 | 79.7 | 79.7 | 45.00 |
| 01 Jul, 2024 | 77.7 | 77.7 | 77.7 | 77.7 | 25.00 |
| 27 Jun, 2024 | 78.4 | 78.4 | 78.4 | 78.4 | 73.00 |
| 26 Jun, 2024 | 78.7 | 78.7 | 78.7 | 78.7 | 33.00 |
| 25 Jun, 2024 | 77.8 | 79.0 | 77.8 | 78.8 | 1158.00 |
| 24 Jun, 2024 | 73.0 | 78.0 | 73.0 | 78.0 | 69.00 |
| 20 Jun, 2024 | 72.9 | 74.0 | 72.9 | 74.0 | 1587.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS