Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 88.7
(0.0%)
DKK 88.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 80.2 | 80.2 | 80.2 | 80.2 | 36.00 |
| 01 Aug, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 74.00 |
| 30 Jul, 2024 | 81.7 | 81.8 | 81.7 | 81.8 | 126.00 |
| 29 Jul, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 24.00 |
| 26 Jul, 2024 | 80.6 | 81.6 | 80.6 | 81.6 | 281.00 |
| 25 Jul, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 45.00 |
| 23 Jul, 2024 | 83.3 | 83.5 | 83.0 | 83.0 | 2966.00 |
| 22 Jul, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 88.00 |
| 17 Jul, 2024 | 82.7 | 82.7 | 82.3 | 82.3 | 1386.00 |
| 16 Jul, 2024 | 79.8 | 79.8 | 79.8 | 79.8 | 86.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS