Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 99.6
(0.0%)
DKK 99.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 71.5 | 73.7 | 71.5 | 73.7 | 5602.00 |
| 26 Feb, 2024 | 70.2 | 70.2 | 70.2 | 70.2 | 263.00 |
| 23 Feb, 2024 | 69.9 | 69.9 | 69.22 | 69.22 | 85.00 |
| 22 Feb, 2024 | 66.4 | 66.4 | 66.4 | 66.4 | 498.00 |
| 19 Feb, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | 70.00 |
| 14 Feb, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 255.00 |
| 13 Feb, 2024 | 70.9 | 70.9 | 70.4 | 70.4 | 1497.00 |
| 12 Feb, 2024 | 71.5 | 71.9 | 71.5 | 71.9 | 26.00 |
| 08 Feb, 2024 | 72.6 | 73.6 | 72.6 | 73.5 | 1453.00 |
| 07 Feb, 2024 | 72.5 | 73.3 | 72.5 | 72.6 | 853.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS