DKK 88.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 81.8 | 81.83 | 81.8 | 81.83 | 1366.00 |
12 Jan, 2024 | 81.4 | 83.7 | 81.3 | 81.4 | 1814.00 |
11 Jan, 2024 | 81.5 | 81.5 | 81.1 | 81.1 | 2468.00 |
10 Jan, 2024 | 80.1 | 81.6 | 80.1 | 81.3 | 6302.00 |
09 Jan, 2024 | 77.7 | 79.7 | 77.7 | 79.59 | 1327.00 |
08 Jan, 2024 | 75.1 | 79.1 | 75.1 | 78.0 | 5602.00 |
05 Jan, 2024 | 74.0 | 74.5 | 73.5 | 74.5 | 3900.00 |
04 Jan, 2024 | 72.9 | 72.9 | 70.2 | 70.2 | 208.00 |
03 Jan, 2024 | 71.5 | 71.5 | 69.4 | 69.9 | 4063.00 |
02 Jan, 2024 | 71.4 | 72.0 | 71.1 | 72.0 | 1535.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS