Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 95.2
(-0.37%)
DKK 95.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 137.00 |
| 19 Mar, 2025 | 90.8 | 90.8 | 90.8 | 90.8 | 159.00 |
| 18 Mar, 2025 | 90.7 | 90.7 | 90.1 | 90.1 | 71.00 |
| 13 Mar, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 76.00 |
| 12 Mar, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 2880.00 |
| 06 Mar, 2025 | 88.4 | 88.4 | 87.75 | 87.95 | 195.00 |
| 05 Mar, 2025 | 88.5 | 89.8 | 88.5 | 89.8 | 3459.00 |
| 04 Mar, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 421.00 |
| 28 Feb, 2025 | 85.8 | 87.4 | 85.8 | 87.4 | 420.00 |
| 27 Feb, 2025 | 87.3 | 88.0 | 87.3 | 87.9 | 5214.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS