Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 87.2
(-2.24%)
DKK 87.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 75.4 | 76.2 | 75.4 | 75.9 | 649.00 |
| 10 Jul, 2023 | 76.0 | 76.3 | 75.5 | 76.0 | 1251.00 |
| 07 Jul, 2023 | 76.0 | 76.0 | 75.8 | 75.8 | 600.00 |
| 06 Jul, 2023 | 75.8 | 75.9 | 75.5 | 75.5 | 2709.00 |
| 05 Jul, 2023 | 76.3 | 76.3 | 76.2 | 76.2 | 6.00 |
| 04 Jul, 2023 | 76.3 | 76.7 | 76.3 | 76.7 | 1233.00 |
| 03 Jul, 2023 | 76.7 | 76.7 | 76.7 | 76.7 | 3208.00 |
| 30 Jun, 2023 | 75.9 | 76.2 | 75.9 | 76.1 | 1279.00 |
| 29 Jun, 2023 | 75.7 | 75.7 | 75.7 | 75.7 | 848.00 |
| 28 Jun, 2023 | 75.5 | 75.5 | 75.0 | 75.5 | 2558.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS