Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 87.2
(-2.24%)
DKK 87.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 77.4 | 77.5 | 76.9 | 77.5 | 4095.00 |
| 10 Aug, 2023 | 78.5 | 78.5 | 78.0 | 78.0 | 340.00 |
| 09 Aug, 2023 | 78.3 | 78.4 | 77.5 | 77.5 | 1687.00 |
| 08 Aug, 2023 | 79.3 | 79.3 | 78.6 | 78.6 | 868.00 |
| 07 Aug, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | 132.00 |
| 03 Aug, 2023 | 81.5 | 81.5 | 81.4 | 81.4 | 230.00 |
| 02 Aug, 2023 | 81.8 | 81.8 | 81.6 | 81.6 | 212.00 |
| 01 Aug, 2023 | 82.1 | 82.1 | 82.1 | 82.1 | 28.00 |
| 31 Jul, 2023 | 81.4 | 81.4 | 81.0 | 81.4 | 451.00 |
| 28 Jul, 2023 | 80.9 | 80.9 | 80.9 | 80.9 | 113.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS