Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.5
(0.0%)
DKK 93.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 88.0 | 89.7 | 88.0 | 88.73 | 807.00 |
| 24 Feb, 2023 | 86.1 | 87.4 | 86.1 | 87.4 | 2886.00 |
| 23 Feb, 2023 | 87.4 | 87.4 | 86.8 | 87.23 | 410.00 |
| 22 Feb, 2023 | 89.6 | 89.6 | 87.9 | 87.9 | 3794.00 |
| 21 Feb, 2023 | 95.4 | 95.4 | 95.4 | 95.4 | 1000.00 |
| 20 Feb, 2023 | 94.6 | 94.6 | 94.6 | 94.6 | 278.00 |
| 17 Feb, 2023 | 92.5 | 93.41 | 92.5 | 93.41 | 474.00 |
| 16 Feb, 2023 | 92.5 | 93.7 | 92.5 | 93.7 | 2629.00 |
| 15 Feb, 2023 | 92.2 | 92.2 | 92.2 | 92.2 | 78.00 |
| 14 Feb, 2023 | 92.0 | 92.0 | 92.0 | 92.0 | 64.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS