Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 87.2
(-2.24%)
DKK 87.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 91.6 | 91.6 | 91.6 | 91.6 | 11.00 |
| 26 Jan, 2023 | 91.41 | 91.41 | 91.41 | 91.41 | 17.00 |
| 24 Jan, 2023 | 94.4 | 94.4 | 94.1 | 94.1 | 294.00 |
| 23 Jan, 2023 | 94.7 | 94.7 | 94.7 | 94.7 | 100.00 |
| 19 Jan, 2023 | 93.3 | 93.3 | 92.9 | 92.9 | 569.00 |
| 18 Jan, 2023 | 95.5 | 97.3 | 94.8 | 95.0 | 986.00 |
| 17 Jan, 2023 | 94.6 | 95.1 | 94.1 | 94.1 | 1014.00 |
| 16 Jan, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | 282.00 |
| 13 Jan, 2023 | 90.0 | 90.3 | 89.29 | 89.29 | 6046.00 |
| 12 Jan, 2023 | 91.0 | 91.0 | 89.7 | 90.4 | 240.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS