X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2018 | 7.29 | 7.29 | 7.27 | 7.29 | 3232.00 |
| 10 Sep, 2018 | 7.85 | 7.97 | 7.78 | 7.97 | 523.00 |
| 06 Sep, 2018 | 8.11 | 8.11 | 8.11 | 8.11 | 187.00 |
| 05 Sep, 2018 | 8.28 | 8.31 | 8.28 | 8.31 | 879.00 |
| 04 Sep, 2018 | 8.24 | 8.24 | 8.13 | 8.24 | 137.00 |
| 03 Sep, 2018 | 8.14 | 8.3 | 8.14 | 8.17 | 1120.00 |
| 31 Aug, 2018 | 8.46 | 8.46 | 8.35 | 8.37 | 2023.00 |
| 30 Aug, 2018 | 8.45 | 8.49 | 8.45 | 8.49 | 446.00 |
| 22 Aug, 2018 | 8.05 | 8.16 | 8.05 | 8.15 | 3250.00 |
| 20 Aug, 2018 | 7.74 | 7.74 | 7.74 | 7.74 | 397.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY