X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 7.8 | 7.8 | 7.8 | 7.8 | 54.07 Thousand |
| 15 Aug, 2018 | 7.87 | 7.87 | 7.87 | 7.87 | 84.00 |
| 14 Aug, 2018 | 7.89 | 7.89 | 7.88 | 7.88 | 6587.00 |
| 10 Aug, 2018 | 8.06 | 8.06 | 8.04 | 8.06 | 8649.00 |
| 09 Aug, 2018 | 8.09 | 8.09 | 8.09 | 8.09 | 1969.00 |
| 03 Aug, 2018 | 7.9 | 7.9 | 7.77 | 7.9 | 23.59 Thousand |
| 02 Aug, 2018 | 7.86 | 7.86 | 7.78 | 7.78 | 10.41 Thousand |
| 27 Jul, 2018 | 8.29 | 8.29 | 8.29 | 8.29 | 1763.00 |
| 26 Jul, 2018 | 8.32 | 8.32 | 8.32 | 8.32 | 8987.00 |
| 25 Jul, 2018 | 8.24 | 8.24 | 8.24 | 8.24 | 2687.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY