X-FAB Silicon Foundries SE (0ROZ)
EUR 6.76
(2.35%)
EUR 6.76
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2018 | 8.13 | 8.13 | 8.13 | 8.13 | 3983.00 |
| 18 Jul, 2018 | 8.05 | 8.07 | 8.0 | 8.0 | 1991.00 |
| 17 Jul, 2018 | 7.92 | 7.92 | 7.92 | 7.92 | 2966.00 |
| 16 Jul, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | 6767.00 |
| 13 Jul, 2018 | 7.91 | 7.91 | 7.86 | 7.86 | 4743.00 |
| 11 Jul, 2018 | 8.06 | 8.06 | 8.06 | 8.06 | 1175.00 |
| 10 Jul, 2018 | 8.08 | 8.12 | 7.98 | 8.12 | 2099.00 |
| 09 Jul, 2018 | 7.97 | 7.97 | 7.95 | 7.97 | 1246.00 |
| 06 Jul, 2018 | 7.88 | 7.88 | 7.87 | 7.88 | 1160.00 |
| 04 Jul, 2018 | 7.73 | 7.73 | 7.73 | 7.73 | 2725.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY