X-FAB Silicon Foundries SE (0ROZ)
EUR 6.97
(-1.97%)
EUR 6.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.07 | 5.09 | 4.94 | 5.04 | 7717.00 |
| 27 Jan, 2025 | 4.97 | 5.02 | 4.84 | 4.89 | 8714.00 |
| 24 Jan, 2025 | 5.05 | 5.15 | 5.0 | 5.07 | 2991.00 |
| 23 Jan, 2025 | 5.19 | 5.19 | 4.98 | 5.04 | 6562.00 |
| 22 Jan, 2025 | 5.17 | 5.22 | 5.12 | 5.17 | 2307.00 |
| 21 Jan, 2025 | 5.09 | 5.19 | 5.07 | 5.09 | 3650.00 |
| 20 Jan, 2025 | 5.15 | 5.16 | 5.04 | 5.1 | 2260.00 |
| 17 Jan, 2025 | 4.99 | 5.06 | 4.93 | 4.98 | 2802.00 |
| 16 Jan, 2025 | 5.08 | 5.09 | 4.85 | 4.94 | 1279.00 |
| 15 Jan, 2025 | 4.9 | 4.95 | 4.86 | 4.88 | 4161.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY