X-FAB Silicon Foundries SE (0ROZ)
EUR 6.97
(-1.97%)
EUR 6.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.09 | 5.13 | 4.97 | 5.01 | 9444.00 |
| 24 Feb, 2025 | 5.25 | 5.31 | 5.11 | 5.15 | 6145.00 |
| 21 Feb, 2025 | 5.28 | 5.33 | 5.17 | 5.28 | 4089.00 |
| 20 Feb, 2025 | 5.1 | 5.35 | 5.04 | 5.25 | 24.16 Thousand |
| 19 Feb, 2025 | 5.03 | 5.31 | 5.01 | 5.18 | 23.94 Thousand |
| 18 Feb, 2025 | 4.98 | 5.05 | 4.95 | 5.02 | 8475.00 |
| 17 Feb, 2025 | 4.87 | 5.01 | 4.85 | 4.95 | 32.42 Thousand |
| 14 Feb, 2025 | 4.8 | 4.95 | 4.75 | 4.89 | 8299.00 |
| 13 Feb, 2025 | 4.77 | 4.82 | 4.7 | 4.81 | 4021.00 |
| 12 Feb, 2025 | 4.61 | 4.67 | 4.57 | 4.63 | 13.04 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY