X-FAB Silicon Foundries SE (0ROZ)
EUR 6.97
(-1.97%)
EUR 6.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.67 | 4.67 | 4.48 | 4.52 | 6591.00 |
| 10 Feb, 2025 | 4.6 | 4.68 | 4.51 | 4.56 | 7174.00 |
| 07 Feb, 2025 | 4.36 | 4.7 | 4.33 | 4.48 | 14.1 Thousand |
| 06 Feb, 2025 | 4.64 | 4.83 | 4.56 | 4.7 | 17.78 Thousand |
| 05 Feb, 2025 | 4.82 | 4.96 | 4.58 | 4.71 | 14.85 Thousand |
| 04 Feb, 2025 | 4.96 | 5.03 | 4.85 | 4.91 | 6926.00 |
| 03 Feb, 2025 | 4.77 | 4.92 | 4.76 | 4.81 | 4091.00 |
| 31 Jan, 2025 | 4.82 | 5.02 | 4.81 | 4.95 | 13.54 Thousand |
| 30 Jan, 2025 | 4.81 | 4.89 | 4.77 | 4.8 | 5268.00 |
| 29 Jan, 2025 | 5.05 | 5.05 | 4.78 | 4.83 | 4128.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY