X-FAB Silicon Foundries SE (0ROZ)
EUR 6.52
(-0.46%)
EUR 6.52
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 9.1 | 9.14 | 9.1 | 9.1 | 844.00 |
| 20 Mar, 2018 | 8.9 | 8.9 | 8.89 | 8.89 | 2035.00 |
| 19 Mar, 2018 | 8.97 | 8.97 | 8.95 | 8.97 | 3539.00 |
| 15 Mar, 2018 | 9.13 | 9.13 | 9.13 | 9.13 | 1571.00 |
| 12 Mar, 2018 | 9.16 | 9.16 | 9.14 | 9.16 | 2756.00 |
| 05 Mar, 2018 | 8.72 | 8.72 | 8.7 | 8.72 | 4305.00 |
| 02 Mar, 2018 | 8.69 | 8.87 | 8.69 | 8.79 | 23.26 Thousand |
| 01 Mar, 2018 | 8.78 | 8.78 | 8.78 | 8.78 | 20.49 Thousand |
| 28 Feb, 2018 | 8.71 | 8.9 | 8.71 | 8.9 | 3513.00 |
| 23 Feb, 2018 | 8.74 | 8.87 | 8.74 | 8.87 | 533.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY