X-FAB Silicon Foundries SE (0ROZ)
EUR 6.51
(-0.31%)
EUR 6.51
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 7.83 | 7.87 | 7.83 | 7.84 | 3469.00 |
| 23 Apr, 2018 | 7.87 | 7.87 | 7.72 | 7.87 | 4138.00 |
| 20 Apr, 2018 | 8.54 | 8.54 | 8.49 | 8.49 | 2551.00 |
| 13 Apr, 2018 | 8.84 | 8.84 | 8.84 | 8.84 | 878.00 |
| 12 Apr, 2018 | 8.73 | 8.83 | 8.73 | 8.81 | 2795.00 |
| 10 Apr, 2018 | 8.75 | 8.79 | 8.75 | 8.79 | 925.00 |
| 06 Apr, 2018 | 8.43 | 8.43 | 8.43 | 8.43 | 1462.00 |
| 29 Mar, 2018 | 8.79 | 8.79 | 8.79 | 8.79 | 758.00 |
| 28 Mar, 2018 | 8.78 | 8.78 | 8.78 | 8.78 | 734.00 |
| 26 Mar, 2018 | 8.68 | 8.71 | 8.68 | 8.68 | 758.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY