X-FAB Silicon Foundries SE (0ROZ)

EUR 6.52

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 8.78 8.86 8.78 8.86 826.00
20 Feb, 2018 8.7 8.72 8.7 8.7 2750.00
19 Feb, 2018 8.71 8.71 8.71 8.71 7.00
16 Feb, 2018 8.69 8.69 8.69 8.69 34.00
15 Feb, 2018 8.82 8.82 8.82 8.82 43.00
07 Feb, 2018 10.17 10.2 10.17 10.17 49.00
06 Feb, 2018 9.54 9.58 9.54 9.54 1141.00
05 Feb, 2018 9.85 9.85 9.85 9.85 59.00
02 Feb, 2018 10.18 10.18 10.15 10.15 283.00
01 Feb, 2018 10.35 10.35 10.35 10.35 141.00