X-FAB Silicon Foundries SE (0ROZ)
EUR 6.97
(-1.97%)
EUR 6.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 8.84 | 8.84 | 8.74 | 8.74 | 5446.00 |
| 08 Dec, 2017 | 9.0 | 9.0 | 8.9 | 8.95 | 4694.00 |
| 07 Dec, 2017 | 8.83 | 8.91 | 8.8 | 8.91 | 5405.00 |
| 06 Dec, 2017 | 8.65 | 8.95 | 8.62 | 8.7 | 8636.00 |
| 05 Dec, 2017 | 8.99 | 8.99 | 8.73 | 8.84 | 9216.00 |
| 04 Dec, 2017 | 9.05 | 9.13 | 8.95 | 9.0 | 4806.00 |
| 01 Dec, 2017 | 9.06 | 9.12 | 8.95 | 8.95 | 4466.00 |
| 30 Nov, 2017 | 9.23 | 9.41 | 9.16 | 9.24 | 23.89 Thousand |
| 29 Nov, 2017 | 9.31 | 9.31 | 9.31 | 9.31 | 433.00 |
| 28 Nov, 2017 | 9.35 | 9.36 | 9.35 | 9.35 | 1908.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY