X-FAB Silicon Foundries SE (0ROZ)

EUR 6.52

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 10.09 10.46 9.97 9.97 4120.00
02 Jan, 2018 9.5 9.68 9.5 9.6 5757.00
28 Dec, 2017 9.56 9.65 9.5 9.65 2089.00
27 Dec, 2017 9.55 9.67 9.55 9.65 1021.00
22 Dec, 2017 9.73 9.75 9.69 9.69 509.00
21 Dec, 2017 9.56 9.69 9.4 9.4 5444.00
20 Dec, 2017 9.4 9.51 8.74 8.74 10.97 Thousand
19 Dec, 2017 9.3 9.45 8.74 8.74 6545.00
18 Dec, 2017 9.1 9.32 8.74 8.74 18.54 Thousand
15 Dec, 2017 8.82 8.82 8.69 8.74 5336.00