X-FAB Silicon Foundries SE (0ROZ)

EUR 6.97

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 9.48 9.48 9.35 9.35 3746.00
24 Nov, 2017 9.48 9.51 9.41 9.51 2949.00
23 Nov, 2017 9.55 9.57 9.5 9.56 4123.00
22 Nov, 2017 9.6 9.64 9.57 9.62 5986.00
21 Nov, 2017 9.22 9.62 9.22 9.62 1707.00
20 Nov, 2017 9.2 9.2 9.16 9.16 945.00
17 Nov, 2017 9.15 9.16 9.15 9.16 951.00
15 Nov, 2017 9.0 9.03 8.97 8.97 37.61 Thousand
14 Nov, 2017 9.2 9.25 8.85 9.25 18.62 Thousand
13 Nov, 2017 8.91 8.94 8.91 8.94 3392.00