X-FAB Silicon Foundries SE (0ROZ)
EUR 6.97
(-1.97%)
EUR 6.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 8.26 | 8.26 | 8.26 | 8.26 | 49.00 |
| 11 Oct, 2017 | 8.25 | 8.31 | 8.25 | 8.31 | 769.00 |
| 10 Oct, 2017 | 8.21 | 8.21 | 8.18 | 8.18 | 4223.00 |
| 09 Oct, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 920.00 |
| 06 Oct, 2017 | 8.11 | 8.11 | 8.11 | 8.11 | 964.00 |
| 05 Oct, 2017 | 8.04 | 8.09 | 8.0 | 8.0 | 5333.00 |
| 04 Oct, 2017 | 8.2 | 8.2 | 8.05 | 8.05 | 1241.00 |
| 03 Oct, 2017 | 8.27 | 8.27 | 8.27 | 8.27 | 837.00 |
| 02 Oct, 2017 | 7.82 | 7.82 | 7.82 | 7.82 | 904.00 |
| 29 Sep, 2017 | 7.39 | 7.39 | 7.39 | 7.39 | 529.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY