X-FAB Silicon Foundries SE (0ROZ)
EUR 6.97
(-1.97%)
EUR 6.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 7.48 | 7.54 | 7.48 | 7.54 | 13.33 Thousand |
| 27 Sep, 2017 | 7.42 | 7.47 | 7.24 | 7.47 | 1985.00 |
| 26 Sep, 2017 | 7.63 | 7.7 | 7.63 | 7.7 | 7180.00 |
| 25 Sep, 2017 | 8.08 | 8.08 | 8.02 | 8.02 | 8389.00 |
| 22 Sep, 2017 | 7.78 | 7.86 | 7.78 | 7.86 | 41.13 Thousand |
| 21 Sep, 2017 | 7.72 | 7.72 | 7.72 | 7.72 | 214.00 |
| 20 Sep, 2017 | 7.22 | 7.22 | 7.22 | 7.22 | 537.00 |
| 19 Sep, 2017 | 7.39 | 7.39 | 7.35 | 7.35 | 4174.00 |
| 18 Sep, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 2785.00 |
| 15 Sep, 2017 | 7.08 | 7.1 | 7.08 | 7.1 | 2780.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY