X-FAB Silicon Foundries SE (0ROZ)
EUR 6.51
(-0.31%)
EUR 6.51
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.19 | 5.38 | 5.19 | 5.33 | 82.15 Thousand |
| 09 Oct, 2024 | 5.19 | 5.27 | 5.16 | 5.17 | 2790.00 |
| 08 Oct, 2024 | 5.2 | 5.22 | 5.12 | 5.19 | 1422.00 |
| 07 Oct, 2024 | 5.3 | 5.3 | 5.15 | 5.24 | 6707.00 |
| 04 Oct, 2024 | 5.16 | 5.29 | 5.16 | 5.29 | 6019.00 |
| 03 Oct, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 112.00 |
| 02 Oct, 2024 | 5.1 | 5.2 | 5.08 | 5.18 | 5063.00 |
| 01 Oct, 2024 | 5.15 | 5.21 | 5.13 | 5.13 | 1533.00 |
| 30 Sep, 2024 | 5.3 | 5.36 | 5.12 | 5.12 | 5611.00 |
| 27 Sep, 2024 | 5.2 | 5.4 | 5.19 | 5.26 | 5063.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY