X-FAB Silicon Foundries SE (0ROZ)
EUR 6.51
(-0.31%)
EUR 6.51
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.92 | 4.98 | 4.89 | 4.91 | 13.7 Thousand |
| 11 Sep, 2024 | 4.89 | 4.91 | 4.8 | 4.83 | 2008.00 |
| 10 Sep, 2024 | 4.88 | 4.91 | 4.8 | 4.85 | 3819.00 |
| 09 Sep, 2024 | 5.01 | 5.01 | 4.89 | 4.95 | 1301.00 |
| 06 Sep, 2024 | 5.08 | 5.09 | 4.97 | 5.06 | 11.05 Thousand |
| 05 Sep, 2024 | 5.18 | 5.18 | 5.07 | 5.08 | 409.00 |
| 04 Sep, 2024 | 5.16 | 5.2 | 5.14 | 5.14 | 2917.00 |
| 03 Sep, 2024 | 5.35 | 5.37 | 5.17 | 5.23 | 3463.00 |
| 02 Sep, 2024 | 5.35 | 5.38 | 5.33 | 5.38 | 135.00 |
| 30 Aug, 2024 | 5.51 | 5.52 | 5.45 | 5.5 | 17.39 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY