X-FAB Silicon Foundries SE (0ROZ)
EUR 6.51
(-0.31%)
EUR 6.51
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.76 | 5.21 | 4.76 | 5.13 | 6018.00 |
| 25 Sep, 2024 | 4.64 | 4.68 | 4.55 | 4.56 | 13.29 Thousand |
| 24 Sep, 2024 | 4.6 | 4.69 | 4.6 | 4.64 | 19.56 Thousand |
| 23 Sep, 2024 | 4.65 | 4.65 | 4.48 | 4.53 | 6732.00 |
| 20 Sep, 2024 | 5.05 | 5.05 | 4.72 | 4.75 | 2136.00 |
| 19 Sep, 2024 | 5.02 | 5.03 | 4.99 | 5.01 | 1825.00 |
| 18 Sep, 2024 | 4.91 | 4.91 | 4.87 | 4.9 | 1696.00 |
| 17 Sep, 2024 | 4.75 | 4.97 | 4.75 | 4.93 | 448.00 |
| 16 Sep, 2024 | 5.02 | 5.02 | 4.78 | 4.79 | 1918.00 |
| 13 Sep, 2024 | 4.95 | 5.03 | 4.94 | 5.03 | 1549.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY