X-FAB Silicon Foundries SE (0ROZ)
EUR 7.28
(-0.41%)
EUR 7.28
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.88 | 6.01 | 5.81 | 5.96 | 6102.00 |
| 19 Jun, 2025 | 5.85 | 5.88 | 5.82 | 5.88 | 3440.00 |
| 18 Jun, 2025 | 5.84 | 5.92 | 5.83 | 5.85 | 6855.00 |
| 17 Jun, 2025 | 5.87 | 6.0 | 5.81 | 5.95 | 14.21 Thousand |
| 16 Jun, 2025 | 5.8 | 5.88 | 5.79 | 5.82 | 3469.00 |
| 13 Jun, 2025 | 5.81 | 5.88 | 5.76 | 5.8 | 10.28 Thousand |
| 12 Jun, 2025 | 5.92 | 5.93 | 5.85 | 5.9 | 33.19 Thousand |
| 11 Jun, 2025 | 5.84 | 5.95 | 5.83 | 5.92 | 45.64 Thousand |
| 10 Jun, 2025 | 5.75 | 5.82 | 5.69 | 5.82 | 10.08 Thousand |
| 09 Jun, 2025 | 5.58 | 5.72 | 5.53 | 5.61 | 6401.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY