X-FAB Silicon Foundries SE (0ROZ)
EUR 7.28
(-0.41%)
EUR 7.28
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.72 | 6.72 | 6.5 | 6.57 | 10.92 Thousand |
| 03 Jul, 2025 | 6.96 | 6.99 | 6.72 | 6.76 | 18.52 Thousand |
| 02 Jul, 2025 | 6.72 | 6.9 | 6.72 | 6.78 | 12.57 Thousand |
| 01 Jul, 2025 | 6.71 | 6.75 | 6.68 | 6.73 | 8219.00 |
| 30 Jun, 2025 | 6.72 | 6.81 | 6.65 | 6.73 | 20.66 Thousand |
| 27 Jun, 2025 | 6.53 | 6.71 | 6.47 | 6.71 | 44.01 Thousand |
| 26 Jun, 2025 | 6.2 | 6.41 | 6.16 | 6.41 | 21.59 Thousand |
| 25 Jun, 2025 | 6.33 | 6.35 | 6.12 | 6.13 | 6636.00 |
| 24 Jun, 2025 | 6.02 | 6.31 | 6.02 | 6.3 | 37.98 Thousand |
| 23 Jun, 2025 | 5.74 | 5.92 | 5.73 | 5.91 | 10.5 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY