X-FAB Silicon Foundries SE (0ROZ)

EUR 6.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 6.29 6.66 6.29 6.51 3139.00
04 Jul, 2024 6.28 6.3 6.25 6.25 385.00
03 Jul, 2024 6.25 6.25 6.17 6.17 742.00
02 Jul, 2024 6.06 6.1 6.03 6.1 502.00
01 Jul, 2024 6.15 6.21 6.03 6.04 12.73 Thousand
28 Jun, 2024 5.94 6.0 5.94 5.98 3208.00
27 Jun, 2024 6.0 6.0 5.94 5.96 2415.00
26 Jun, 2024 6.15 6.2 5.98 6.04 20.14 Thousand
25 Jun, 2024 6.14 6.16 6.09 6.13 1559.00
24 Jun, 2024 6.41 6.41 6.19 6.25 1447.00