X-FAB Silicon Foundries SE (0ROZ)

EUR 6.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6.45 6.45 6.17 6.2 1331.00
18 Jul, 2024 6.31 6.44 6.29 6.44 458.00
17 Jul, 2024 6.45 6.45 6.3 6.33 3935.00
16 Jul, 2024 6.47 6.47 6.42 6.42 377.00
15 Jul, 2024 6.58 6.58 6.45 6.48 9944.00
12 Jul, 2024 6.41 6.56 6.4 6.47 4671.00
11 Jul, 2024 6.41 6.52 6.27 6.47 2989.00
10 Jul, 2024 6.27 6.36 6.27 6.35 1246.00
09 Jul, 2024 6.41 6.44 6.24 6.4 13.86 Thousand
08 Jul, 2024 6.53 6.54 6.36 6.41 4012.00