X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.66 | 5.66 | 5.43 | 5.51 | 4313.00 |
| 01 Aug, 2024 | 6.0 | 6.0 | 5.69 | 5.69 | 146.00 |
| 31 Jul, 2024 | 5.73 | 5.98 | 5.66 | 5.84 | 7775.00 |
| 30 Jul, 2024 | 5.6 | 5.7 | 5.51 | 5.59 | 7450.00 |
| 29 Jul, 2024 | 5.66 | 5.68 | 5.45 | 5.52 | 39.61 Thousand |
| 26 Jul, 2024 | 5.64 | 6.12 | 5.5 | 6.06 | 228.76 Thousand |
| 25 Jul, 2024 | 6.0 | 6.0 | 5.65 | 5.8 | 10.99 Thousand |
| 24 Jul, 2024 | 6.1 | 6.15 | 6.06 | 6.09 | 3457.00 |
| 23 Jul, 2024 | 6.2 | 6.2 | 6.17 | 6.17 | 3451.00 |
| 22 Jul, 2024 | 6.2 | 6.32 | 6.2 | 6.26 | 720.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY