X-FAB Silicon Foundries SE (0ROZ)

EUR 6.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9.13 9.3 9.08 9.15 8753.00
25 Jan, 2024 9.39 9.44 9.0 9.28 29.24 Thousand
24 Jan, 2024 9.49 9.5 9.32 9.37 21.57 Thousand
23 Jan, 2024 9.4 9.4 9.19 9.3 7991.00
22 Jan, 2024 9.35 9.43 9.31 9.34 7041.00
19 Jan, 2024 9.28 9.3 9.19 9.25 11.61 Thousand
18 Jan, 2024 9.17 9.22 9.04 9.15 7363.00
17 Jan, 2024 9.19 9.19 8.92 8.95 13.14 Thousand
16 Jan, 2024 9.18 9.21 9.18 9.2 5118.00
15 Jan, 2024 9.35 9.35 9.22 9.24 6525.00