X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.22 | 9.38 | 9.2 | 9.2 | 14.45 Thousand |
| 11 Jan, 2024 | 9.41 | 9.41 | 9.12 | 9.2 | 10.82 Thousand |
| 10 Jan, 2024 | 9.35 | 9.37 | 9.23 | 9.27 | 12.47 Thousand |
| 09 Jan, 2024 | 9.24 | 9.63 | 9.24 | 9.34 | 23.22 Thousand |
| 08 Jan, 2024 | 9.5 | 9.56 | 9.39 | 9.51 | 15.32 Thousand |
| 05 Jan, 2024 | 9.21 | 9.4 | 9.13 | 9.29 | 11.04 Thousand |
| 04 Jan, 2024 | 9.73 | 9.73 | 9.4 | 9.41 | 15.62 Thousand |
| 03 Jan, 2024 | 9.97 | 9.97 | 9.6 | 9.68 | 13.67 Thousand |
| 02 Jan, 2024 | 10.4 | 10.4 | 9.99 | 10.1 | 24.82 Thousand |
| 29 Dec, 2023 | 10.32 | 10.37 | 10.18 | 10.26 | 7811.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY